CoW Protocol

COW · 美元计价

$0.1168

2.28% ≈ ￥0.77088 ($0.00)

更新于 2026-11-03 11:05:02

24H 最高$0.1219

24H 最低$0.1137

今日开盘$0.1142

24H 成交量$176.06万

流通市值$6,831.39万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
45	INJInjective	$6.843	$7.31	$6.82	$876.61万	$7.00亿	-4.59%
583	STXBSTXB	$596.02	$666.91	$587.14	$13.58万	—	-9.57%
16	TRX波场	$0.3206	$0.3207	$0.3137	$3,971.12万	$302.58亿	2.07%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$695.39	$716.00	$693.77	$7,932.36万	$922.28亿	-2.39%
510	VTHOVeThor	$0.000531	$0.000571	$0.000529	$19.52万	$5,719.19万	-6.02%
412	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$30.52万	—	-5.96%
684	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-1.00%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
526	XAISideShift	$0.00662	$0.00713	$0.00662	$18.48万	$1,446.16万	-6.50%
175	AAOIBApplied Optoelectronics (bStoc	$63.43	$73.61	$62.02	$94.24万	$697.07万	-11.14%
633	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$9.65万	$2,329.26万	-4.23%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$21.68	$25.70	$21.13	$74.98万	$1,383.30万	-14.44%
244	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.48万	$1.26亿	4.41%
446	MEMEMEMETOON	$0.000419	$0.000434	$0.000415	$26.23万	$2,753.69万	-2.56%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
635	BANDBand	$0.1856	$0.1926	$0.1847	$9.53万	$3,488.58万	-3.08%