POL (ex-MATIC)

POL · 美元计价

$0.09078

-1.72% ≈ ￥0.599148 (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高$0.09309

24H 最低$0.09016

今日开盘$0.09237

24H 成交量$142.55万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	INJInjective	$7.13	$7.44	$7.00	$443.30万	$7.50亿	-1.12%
689	STXBSTXB	$652.21	$657.52	$649.91	$4,018.61	—	0.17%
5	TRX波场	$0.3131	$0.3215	$0.302	$6,959.17万	$297.02亿	2.93%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	BNB币安币	$707.96	$717.75	$702.28	$6,753.53万	$926.78亿	0.77%
544	VTHOVeThor	$0.000565	$0.000575	$0.000559	$10.81万	$6,002.47万	-1.05%
459	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.73万	—	-1.76%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
515	XAISideShift	$0.00705	$0.00717	$0.00692	$13.08万	$1,538.33万	-0.84%
613	AAOIBApplied Optoelectronics (bStoc	$69.83	$69.92	$69.42	$4.24万	$700.77万	0.48%
620	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.71万	$2,455.34万	-2.62%
396	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
586	MUUBDirexion MU Bull 2X ETF (bStoc	$25.09	$25.37	$24.59	$6.99万	$1,452.76万	1.09%
118	AWEAWE Network	$0.06248	$0.07763	$0.06223	$141.41万	$1.41亿	-15.49%
474	MEMEMEMETOON	$0.000438	$0.000452	$0.000433	$16.24万	$2,892.43万	-1.13%
182	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
622	BANDBand	$0.193	$0.1975	$0.192	$3.59万	$3,684.68万	-2.03%