Optimism

OP · 美元计价

$0.113

-0.79% ≈ ￥0.7458 (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高$0.1164

24H 最低$0.1116

今日开盘$0.1139

24H 成交量$154.06万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	INJInjective	$7.059	$7.44	$7.00	$440.66万	$7.50亿	-2.50%
689	STXBSTXB	$650.4	$657.52	$650.20	$4,016.65	—	-0.00%
5	TRX波场	$0.3129	$0.3215	$0.302	$7,804.49万	$297.02亿	1.79%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$708.67	$717.75	$702.03	$6,847.28万	$926.78亿	0.35%
531	VTHOVeThor	$0.000561	$0.000575	$0.000559	$11.68万	$6,002.47万	-1.58%
464	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.74万	—	-2.39%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
520	XAISideShift	$0.00697	$0.00717	$0.00692	$12.56万	$1,538.33万	-1.55%
613	AAOIBApplied Optoelectronics (bStoc	$69.58	$69.92	$69.39	$4.34万	$700.77万	0.22%
624	FRAXLegacy Frax Dollar	$0.2528	$0.2605	$0.2524	$3.56万	$2,455.34万	-2.69%
403	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
587	MUUBDirexion MU Bull 2X ETF (bStoc	$24.9	$25.37	$24.59	$6.88万	$1,452.76万	0.61%
118	AWEAWE Network	$0.06285	$0.07763	$0.06232	$143.23万	$1.41亿	-14.84%
480	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.86万	$2,892.43万	-1.58%
184	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
622	BANDBand	$0.1931	$0.1978	$0.1925	$3.59万	$3,684.68万	-2.33%