斯蒂姆币

STEEM · 美元计价

$0.05058

2.68% ≈ ￥0.333828 ($0.00)

更新于 2026-11-02 05:00:02

24H 最高$0.05455

24H 最低$0.04878

今日开盘$0.04926

24H 成交量$159.37万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	INJInjective	$7.1	$7.44	$7.00	$440.25万	$7.50亿	-1.87%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
5	TRX波场	$0.3128	$0.3215	$0.302	$7,367.33万	$297.02亿	2.79%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$708.59	$717.75	$702.03	$6,834.66万	$926.78亿	0.58%
541	VTHOVeThor	$0.000564	$0.000575	$0.000559	$10.91万	$6,002.47万	-1.23%
461	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.49万	—	-1.99%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
515	XAISideShift	$0.00703	$0.00717	$0.00692	$12.70万	$1,538.33万	-0.57%
613	AAOIBApplied Optoelectronics (bStoc	$69.6	$69.92	$69.42	$4.25万	$700.77万	0.19%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2,455.34万	-2.66%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$25.37	$24.59	$6.96万	$1,452.76万	1.38%
117	AWEAWE Network	$0.06236	$0.07763	$0.06226	$141.75万	$1.41亿	-15.43%
481	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.66万	$2,892.43万	-1.36%
182	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
621	BANDBand	$0.1927	$0.1975	$0.192	$3.61万	$3,684.68万	-1.88%