Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-02 06:35:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	INJInjective	$7.107	$7.44	$7.00	$429.47万	$7.50亿	-2.26%
692	STXBSTXB	$650.39	$657.52	$649.91	$3,870.15	—	-0.11%
7	TRX波场	$0.3131	$0.3215	$0.302	$6,786.28万	$297.02亿	3.47%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	BNB币安币	$706.21	$717.75	$702.28	$6,787.54万	$926.78亿	0.37%
543	VTHOVeThor	$0.000561	$0.000575	$0.000559	$11.02万	$6,002.47万	-1.75%
463	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$16.93万	—	-2.33%
663	LLYBLLYB	$1426.14	$1,429.94	$1,420.00	$1.08万	—	0.43%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
517	XAISideShift	$0.00697	$0.00717	$0.00692	$13.02万	$1,538.33万	-1.28%
617	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.92	$69.42	$4.05万	$700.77万	-0.06%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2,455.34万	-2.55%
397	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
584	MUUBDirexion MU Bull 2X ETF (bStoc	$24.95	$25.37	$24.59	$7.07万	$1,452.76万	0.81%
118	AWEAWE Network	$0.06231	$0.07763	$0.06193	$143.47万	$1.41亿	-15.41%
477	MEMEMEMETOON	$0.000435	$0.000452	$0.000433	$15.82万	$2,892.43万	-1.81%
181	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
623	BANDBand	$0.1922	$0.1972	$0.1918	$3.52万	$3,684.68万	-2.19%