Nillion

NIL · 美元计价

$0.07382

-9.73% ≈ ￥0.487212 (-$0.01)

更新于 2026-10-31 23:20:02

24H 最高$0.08274

24H 最低$0.06943

今日开盘$0.08178

24H 成交量$886.31万

流通市值$4,347.81万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
54	INJInjective	$7.206	$7.27	$6.86	$652.83万	$7.11亿	-0.76%
673	STXBSTXB	$651.77	$658.64	$626.15	$3.11万	—	-0.98%
11	TRX波场	$0.3144	$0.3353	$0.3141	$3,758.72万	$317.65亿	-5.61%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	BNB币安币	$707.68	$710.83	$696.00	$7,031.05万	$919.99亿	0.30%
301	VTHOVeThor	$0.000577	$0.000617	$0.000563	$49.79万	$5,926.09万	0.17%
448	AIGENSYNAIGENSYN	$0.01734	$0.01773	$0.01667	$27.32万	—	1.58%
665	LLYBLLYB	$1428.16	$1,435.76	$1,410.49	$4.34万	—	-0.39%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
612	XAISideShift	$0.00727	$0.00735	$0.00699	$9.57万	$1,516.15万	0.14%
327	AAOIBApplied Optoelectronics (bStoc	$69.42	$69.67	$65.89	$44.11万	$678.36万	1.23%
590	FRAXLegacy Frax Dollar	$0.2622	$0.2662	$0.25	$11.30万	$2,418.95万	1.12%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
296	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$22.80	$51.91万	$1,418.14万	1.27%
264	AWEAWE Network	$0.07272	$0.0743	$0.06816	$58.49万	$1.34亿	4.62%
468	MEMEMEMETOON	$0.000447	$0.000448	$0.000434	$24.01万	$2,850.30万	0.45%
218	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	BANDBand	$0.2003	$0.2014	$0.1931	$5.56万	$3,634.03万	0.20%