Theta Fuel

TFUEL · 美元计价

$0.00796

2.05% ≈ ￥0.052536 ($0.00)

更新于 2026-11-04 15:10:02

24H 最高$0.00805

24H 最低$0.00764

今日开盘$0.0078

24H 成交量$4.81万

流通市值$6,025.00万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
48	INJInjective	$7.529	$7.54	$6.95	$903.68万	$7.33亿	7.96%
445	STXBSTXB	$600.01	$626.45	$576.75	$25.24万	—	1.82%
14	TRX波场	$0.3221	$0.3242	$0.3205	$3,631.78万	$306.48亿	0.44%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$700.74	$703.30	$680.74	$8,944.20万	$921.13亿	1.21%
544	VTHOVeThor	$0.000546	$0.000551	$0.00052	$15.99万	$5,686.12万	3.02%
434	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01541	$26.46万	—	3.15%
655	LLYBLLYB	$1409.62	$1,436.07	$1,390.39	$7.56万	—	0.57%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
624	XAISideShift	$0.00677	$0.00687	$0.00644	$10.61万	$1,450.88万	3.04%
175	AAOIBApplied Optoelectronics (bStoc	$65.08	$67.27	$60.50	$89.89万	$689.85万	4.85%
654	FRAXLegacy Frax Dollar	$0.2446	$0.2468	$0.2365	$7.86万	$2,270.02万	3.43%
449	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$22.53	$23.40	$20.24	$63.49万	$1,377.99万	4.89%
463	AWEAWE Network	$0.06403	$0.06474	$0.06266	$22.88万	$1.24亿	1.64%
446	MEMEMEMETOON	$0.000435	$0.000441	$0.000412	$25.24万	$2,814.30万	4.07%
205	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
667	BANDBand	$0.1918	$0.1924	$0.1826	$5.88万	$3,532.81万	3.45%