Sui

SUI · 美元计价

$0.8838

-3.27% ≈ ￥5.8331 (-$0.03)

更新于 2026-10-30 18:20:01

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9137

24H 成交量$7,875.81万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	INJInjective	$7.134	$8.20	$6.93	$2,019.39万	$8.14亿	-8.63%
614	STXBSTXB	$654.48	$719.00	$650.22	$18.84万	—	-3.06%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.51%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$702.19	$754.29	$680.00	$4.50亿	$985.64亿	-5.19%
363	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%
288	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$94.29万	—	-4.72%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.10万	—	6.29%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.00709	$0.00801	$0.00668	$36.85万	$1,658.27万	-5.84%
255	AAOIBApplied Optoelectronics (bStoc	$72.5	$83.28	$72.13	$120.67万	$827.98万	-9.39%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	1.94%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$29.19	$24.05	$109.48万	$1,636.88万	-13.81%
339	AWEAWE Network	$0.06922	$0.07038	$0.06708	$76.58万	$1.36亿	-0.25%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.41万	$3,120.74万	-7.92%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
641	BANDBand	$0.1983	$0.2145	$0.1861	$14.78万	$3,937.87万	-4.02%