VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$525.71

2.52% ≈ ￥3469.69 ($12.90)

更新于 2026-11-04 16:55:02

24H 最高$529.08

24H 最低$502.10

今日开盘$512.81

24H 成交量$16.57万

流通市值$216.38万

24H 涨跌额($12.90)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	INJInjective	$7.66	$7.68	$7.00	$977.24万	$7.61亿	8.61%
445	STXBSTXB	$607.55	$626.45	$576.75	$25.41万	—	2.17%
13	TRX波场	$0.3224	$0.3242	$0.321	$3,604.30万	$305.69亿	0.22%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$702.8	$705.70	$680.74	$9,702.03万	$923.79亿	1.39%
551	VTHOVeThor	$0.000557	$0.000559	$0.00052	$15.98万	$5,790.59万	4.70%
443	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01541	$25.61万	—	3.92%
654	LLYBLLYB	$1423.46	$1,436.07	$1,390.39	$7.92万	—	1.43%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$850.85万	-4.95%
619	XAISideShift	$0.00685	$0.00688	$0.00644	$10.81万	$1,448.96万	3.47%
167	AAOIBApplied Optoelectronics (bStoc	$66.02	$67.27	$60.50	$93.87万	$706.28万	5.38%
634	FRAXLegacy Frax Dollar	$0.2477	$0.2482	$0.2371	$9.56万	$2,299.20万	4.21%
449	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,215.39万	-0.52%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$22.58	$23.40	$20.24	$64.78万	$1,365.56万	4.01%
456	AWEAWE Network	$0.06434	$0.06474	$0.06266	$23.60万	$1.25亿	1.93%
425	MEMEMEMETOON	$0.000435	$0.000441	$0.000412	$28.02万	$2,817.89万	3.57%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
670	BANDBand	$0.1933	$0.194	$0.1826	$5.91万	$3,570.80万	3.54%