Sapien

SAPIEN · 美元计价

$0.0492

-3.45% ≈ ￥0.32472 (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高$0.05148

24H 最低$0.04868

今日开盘$0.05096

24H 成交量$19.40万

流通市值$1,221.82万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.049562

最低日期2026-11-02

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
44	INJInjective	$6.853	$7.31	$6.82	$874.44万	$7.00亿	-4.50%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.62万	—	-9.49%
16	TRX波场	$0.3206	$0.3207	$0.3137	$3,968.94万	$302.58亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$696	$716.00	$693.77	$7,924.09万	$922.28亿	-2.26%
510	VTHOVeThor	$0.000533	$0.000571	$0.000529	$19.49万	$5,719.19万	-5.33%
411	AIGENSYNAIGENSYN	$0.01581	$0.01689	$0.01572	$30.49万	—	-5.78%
684	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.72万	—	-0.89%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
525	XAISideShift	$0.00663	$0.00713	$0.00662	$18.44万	$1,446.16万	-5.96%
175	AAOIBApplied Optoelectronics (bStoc	$63.47	$73.61	$62.02	$94.09万	$697.07万	-10.83%
633	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.59万	$2,329.26万	-4.15%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$21.71	$25.70	$21.13	$75.07万	$1,383.30万	-14.19%
242	AWEAWE Network	$0.06436	$0.06638	$0.06128	$61.51万	$1.26亿	4.19%
448	MEMEMEMETOON	$0.000419	$0.000434	$0.000415	$26.16万	$2,753.69万	-2.33%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
635	BANDBand	$0.1851	$0.1926	$0.1847	$9.53万	$3,488.58万	-3.14%