Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-03 09:55:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,997.96万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
52	INJInjective	$6.994	$7.31	$6.89	$750.21万	$7.00亿	-2.70%
583	STXBSTXB	$599.69	$666.91	$587.14	$13.85万	—	-8.62%
16	TRX波场	$0.3205	$0.3205	$0.3133	$4,009.98万	$302.58亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$699.31	$716.00	$693.77	$8,035.62万	$922.28亿	-2.03%
515	VTHOVeThor	$0.000535	$0.000571	$0.000529	$19.02万	$5,719.19万	-4.97%
420	AIGENSYNAIGENSYN	$0.01599	$0.01689	$0.01572	$29.22万	—	-5.05%
685	LLYBLLYB	$1407.61	$1,423.52	$1,393.04	$2.73万	—	-0.98%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
535	XAISideShift	$0.00669	$0.00713	$0.00664	$17.66万	$1,446.16万	-5.51%
174	AAOIBApplied Optoelectronics (bStoc	$64.11	$73.61	$62.02	$94.61万	$697.07万	-9.32%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2,329.26万	-4.44%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
206	MUUBDirexion MU Bull 2X ETF (bStoc	$21.97	$25.70	$21.13	$78.19万	$1,383.30万	-12.54%
242	AWEAWE Network	$0.06383	$0.06638	$0.06128	$61.62万	$1.26亿	3.50%
428	MEMEMEMETOON	$0.000424	$0.000434	$0.000415	$27.76万	$2,753.69万	-1.40%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
634	BANDBand	$0.1869	$0.1926	$0.1847	$9.55万	$3,488.58万	-2.50%