以太坊

ETH · 美元计价

$2245.89

-3.40% ≈ ￥14822.87 (-$78.95)

更新于 2026-10-30 18:45:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2324.84

24H 成交量$13.20亿

流通市值$2,890.75亿

24H 涨跌额(-$78.95)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	INJInjective	$7.164	$8.20	$6.93	$2,003.25万	$8.14亿	-9.73%
615	STXBSTXB	$654.66	$719.00	$650.22	$18.86万	—	-3.51%
11	TRX波场	$0.3393	$0.3654	$0.3286	$2.07亿	$314.71亿	2.35%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$704.47	$754.29	$680.00	$4.42亿	$985.64亿	-5.06%
368	VTHOVeThor	$0.000564	$0.000598	$0.000524	$69.90万	$6,189.83万	-1.91%
288	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$94.96万	—	-4.26%
614	LLYBLLYB	$1394.04	$1,407.31	$1,279.63	$18.86万	—	5.83%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.69万	$1,658.27万	-6.18%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$117.81万	$827.98万	-8.89%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.17万	$2,480.57万	1.00%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.37万	$1,636.88万	-14.58%
355	AWEAWE Network	$0.06962	$0.07038	$0.06708	$73.45万	$1.36亿	1.30%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-8.09%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
641	BANDBand	$0.1989	$0.2145	$0.1861	$14.80万	$3,937.87万	-4.10%