Ethereum Name Service

ENS · 美元计价

$4.95

3.13% ≈ ￥32.67 ($0.15)

更新于 2026-11-04 20:05:02

24H 最高$5.00

24H 最低$4.65

今日开盘$4.8

24H 成交量$41.28万

流通市值$2.10亿

24H 涨跌额($0.15)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	INJInjective	$7.684	$7.80	$7.00	$965.49万	$7.61亿	5.74%
426	STXBSTXB	$601.45	$626.45	$576.75	$27.21万	—	-0.48%
13	TRX波场	$0.3192	$0.3242	$0.3192	$3,700.62万	$305.69亿	-1.09%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$700.82	$705.70	$680.74	$1.04亿	$923.79亿	0.52%
552	VTHOVeThor	$0.000554	$0.000561	$0.00052	$15.94万	$5,790.59万	2.78%
443	AIGENSYNAIGENSYN	$0.01613	$0.0164	$0.01541	$25.41万	—	1.26%
650	LLYBLLYB	$1438.22	$1,438.22	$1,390.39	$8.36万	—	2.82%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$850.85万	-4.95%
601	XAISideShift	$0.0068	$0.00688	$0.00644	$12.21万	$1,448.96万	1.64%
158	AAOIBApplied Optoelectronics (bStoc	$64.4	$67.27	$60.50	$105.98万	$706.28万	0.89%
630	FRAXLegacy Frax Dollar	$0.2508	$0.2541	$0.2371	$10.54万	$2,299.20万	4.24%
444	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,215.39万	-0.52%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$22.22	$23.40	$20.24	$68.72万	$1,365.56万	0.00%
416	AWEAWE Network	$0.06541	$0.06636	$0.06266	$28.23万	$1.25亿	2.00%
418	MEMEMEMETOON	$0.000432	$0.000441	$0.000412	$28.12万	$2,817.89万	1.17%
209	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	BANDBand	$0.1914	$0.194	$0.1826	$5.79万	$3,570.80万	0.90%