Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
48	INJInjective	$7.379	$7.43	$6.95	$876.25万	$7.33亿	5.16%
446	STXBSTXB	$596.74	$626.45	$576.75	$25.15万	—	1.08%
14	TRX波场	$0.3216	$0.3242	$0.3202	$3,442.87万	$306.48亿	0.16%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	BNB币安币	$700.11	$703.30	$680.74	$8,938.07万	$921.13亿	0.62%
545	VTHOVeThor	$0.000547	$0.000551	$0.00052	$16.21万	$5,686.12万	2.82%
426	AIGENSYNAIGENSYN	$0.01602	$0.0164	$0.01541	$27.12万	—	3.02%
657	LLYBLLYB	$1407.35	$1,436.07	$1,390.39	$7.48万	—	0.14%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
621	XAISideShift	$0.00677	$0.00687	$0.00644	$10.78万	$1,450.88万	1.65%
180	AAOIBApplied Optoelectronics (bStoc	$64.19	$67.27	$60.50	$87.94万	$689.85万	2.98%
660	FRAXLegacy Frax Dollar	$0.2443	$0.2448	$0.2357	$7.08万	$2,270.02万	2.86%
448	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$22.16	$23.40	$20.24	$59.78万	$1,377.99万	3.26%
458	AWEAWE Network	$0.06455	$0.06474	$0.06266	$23.48万	$1.24亿	1.07%
449	MEMEMEMETOON	$0.000434	$0.000441	$0.000412	$24.45万	$2,814.30万	3.33%
205	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	BANDBand	$0.1916	$0.1924	$0.1826	$6.18万	$3,532.81万	2.79%